시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	96,100	1,300	- 1.34%	382,781	36,557
11:19	96,100	1,300	- 1.34%	382,040	36,485
11:18	96,000	1,400	- 1.44%	380,288	36,317
11:17	96,000	1,400	- 1.44%	379,298	36,222
11:16	96,000	1,400	- 1.44%	378,794	36,174
11:15	95,800	1,600	- 1.64%	377,334	36,033
11:14	96,000	1,400	- 1.44%	374,693	35,780
11:13	96,000	1,400	- 1.44%	371,807	35,503
11:12	95,900	1,500	- 1.54%	370,526	35,380
11:11	96,000	1,400	- 1.44%	369,863	35,317