시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	96,200	1,200	- 1.23%	391,269	37,373
11:29	96,300	1,100	- 1.13%	390,752	37,323
11:28	96,500	900	- 0.92%	389,731	37,225
11:27	96,300	1,100	- 1.13%	389,051	37,160
11:26	96,200	1,200	- 1.23%	387,613	37,021
11:25	96,200	1,200	- 1.23%	387,093	36,971
11:24	96,000	1,400	- 1.44%	385,648	36,832
11:23	96,000	1,400	- 1.44%	384,723	36,743
11:22	96,100	1,300	- 1.34%	384,225	36,695
11:21	96,100	1,300	- 1.34%	383,641	36,639