시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	96,100	1,300	- 1.34%	400,230	38,235
11:39	96,100	1,300	- 1.34%	399,753	38,190
11:38	96,000	1,400	- 1.44%	398,789	38,097
11:37	96,100	1,300	- 1.34%	398,327	38,053
11:36	96,300	1,100	- 1.13%	397,684	37,991
11:35	96,400	1,000	- 1.03%	397,196	37,944
11:34	96,400	1,000	- 1.03%	394,600	37,694
11:33	96,400	1,000	- 1.03%	393,632	37,601
11:32	96,400	1,000	- 1.03%	392,741	37,515
11:31	96,200	1,200	- 1.23%	391,909	37,435