시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	96,800	600	- 0.62%	414,268	39,590
11:49	96,800	600	- 0.62%	413,515	39,517
11:48	96,800	600	- 0.62%	412,879	39,456
11:47	96,900	500	- 0.51%	411,880	39,359
11:46	96,600	800	- 0.82%	409,813	39,159
11:45	96,700	700	- 0.72%	409,190	39,099
11:44	96,300	1,100	- 1.13%	406,324	38,822
11:43	96,400	1,000	- 1.03%	405,708	38,763
11:42	96,300	1,100	- 1.13%	402,963	38,499
11:41	96,400	1,000	- 1.03%	401,820	38,389