시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	97,000	400	- 0.41%	430,149	41,131
11:59	96,900	500	- 0.51%	426,820	40,808
11:58	97,300	100	- 0.10%	425,093	40,640
11:57	96,900	500	- 0.51%	422,847	40,422
11:56	97,000	400	- 0.41%	422,199	40,359
11:55	97,100	300	- 0.31%	421,409	40,282
11:54	96,800	600	- 0.62%	419,274	40,075
11:53	96,900	500	- 0.51%	418,812	40,030
11:52	96,900	500	- 0.51%	416,370	39,794
11:51	96,800	600	- 0.62%	414,829	39,644