시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	97,400	0	0.00%	443,844	42,464
12:09	97,500	100	+ 0.10%	442,995	42,381
12:08	97,300	100	- 0.10%	441,199	42,206
12:07	97,400	0	0.00%	439,048	41,997
12:06	97,400	0	0.00%	438,349	41,929
12:05	97,300	100	- 0.10%	437,407	41,837
12:04	97,200	200	- 0.21%	436,721	41,770
12:03	97,400	0	0.00%	435,517	41,653
12:02	97,200	200	- 0.21%	433,330	41,440
12:01	97,300	100	- 0.10%	432,703	41,379