시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	97,600	200	+ 0.21%	556,980	53,586
13:28	97,600	200	+ 0.21%	554,572	53,350
13:27	97,800	400	+ 0.41%	553,682	53,263
13:26	97,900	500	+ 0.51%	553,353	53,231
13:25	97,900	500	+ 0.51%	552,217	53,120
13:24	97,800	400	+ 0.41%	551,355	53,036
13:23	97,800	400	+ 0.41%	550,775	52,979
13:22	97,900	500	+ 0.51%	549,060	52,811
13:21	97,900	500	+ 0.51%	548,497	52,756
13:20	98,000	600	+ 0.62%	547,258	52,635