시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	98,400	1,000	+ 1.03%	489,848	46,985
12:39	98,500	1,100	+ 1.13%	488,838	46,886
12:38	98,600	1,200	+ 1.23%	488,230	46,826
12:37	98,600	1,200	+ 1.23%	487,612	46,765
12:36	98,700	1,300	+ 1.34%	487,136	46,718
12:35	98,400	1,000	+ 1.03%	485,753	46,581
12:34	98,300	900	+ 0.92%	484,467	46,455
12:33	98,400	1,000	+ 1.03%	482,695	46,281
12:32	98,700	1,300	+ 1.34%	481,083	46,122
12:31	98,800	1,400	+ 1.44%	475,571	45,577