시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	98,200	800	+ 0.82%	537,864	51,714
13:09	98,200	800	+ 0.82%	537,002	51,629
13:08	98,500	1,100	+ 1.13%	536,641	51,594
13:07	98,500	1,100	+ 1.13%	535,509	51,482
13:06	98,600	1,200	+ 1.23%	532,925	51,227
13:05	98,600	1,200	+ 1.23%	531,206	51,058
13:04	98,500	1,100	+ 1.13%	530,243	50,963
13:03	98,500	1,100	+ 1.13%	525,811	50,525
13:02	98,300	900	+ 0.92%	516,250	49,579
13:01	98,300	900	+ 0.92%	514,275	49,385