시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	96,100	1,300	- 1.34%	768,044	74,004
15:19	96,400	1,000	- 1.03%	721,939	69,573
15:18	96,500	900	- 0.92%	720,953	69,478
15:17	96,500	900	- 0.92%	719,554	69,343
15:16	96,400	1,000	- 1.03%	717,423	69,138
15:15	96,700	700	- 0.72%	714,812	68,886
15:14	96,600	800	- 0.82%	713,677	68,776
15:13	96,500	900	- 0.92%	712,052	68,619
15:12	96,700	700	- 0.72%	708,034	68,231
15:11	96,600	800	- 0.82%	706,121	68,046