시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,930	300	- 5.74%	166,456	825
13:33	4,910	320	- 6.12%	166,455	825
13:31	4,940	290	- 5.55%	164,354	815
13:30	4,935	295	- 5.64%	164,352	815
13:26	4,920	310	- 5.93%	163,751	812
13:25	4,915	315	- 6.02%	163,523	811
13:24	4,905	325	- 6.21%	163,522	811
13:23	4,915	315	- 6.02%	163,521	811
13:22	4,905	325	- 6.21%	163,520	811
13:21	4,905	325	- 6.21%	163,509	811