시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,935	295	- 5.64%	167,582	831
13:48	4,915	315	- 6.02%	167,348	830
13:47	4,930	300	- 5.74%	167,138	829
13:45	4,910	320	- 6.12%	167,137	829
13:44	4,930	300	- 5.74%	167,127	828
13:40	4,930	300	- 5.74%	167,027	828
13:38	4,930	300	- 5.74%	167,026	828
13:37	4,905	325	- 6.21%	167,025	828
13:36	4,905	325	- 6.21%	167,021	828
13:35	4,930	300	- 5.74%	166,518	826