시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,925	305	- 5.83%	169,401	840
14:03	4,925	305	- 5.83%	169,201	839
14:00	4,925	305	- 5.83%	169,191	839
13:59	4,930	300	- 5.74%	169,117	838
13:58	4,955	275	- 5.26%	168,232	834
13:57	4,955	275	- 5.26%	168,216	834
13:56	4,950	280	- 5.35%	168,189	834
13:54	4,935	295	- 5.64%	168,113	833
13:53	4,930	300	- 5.74%	167,983	833
13:50	4,920	310	- 5.93%	167,933	832