시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,915	315	- 6.02%	171,058	848
14:18	4,915	315	- 6.02%	171,018	848
14:16	4,910	320	- 6.12%	170,814	847
14:15	4,920	310	- 5.93%	170,714	846
14:14	4,915	315	- 6.02%	170,611	846
14:13	4,920	310	- 5.93%	170,610	846
14:10	4,910	320	- 6.12%	170,605	846
14:09	4,910	320	- 6.12%	169,943	842
14:08	4,915	315	- 6.02%	169,692	841
14:05	4,920	310	- 5.93%	169,469	840