시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,915	315	- 6.02%	173,202	858
14:33	4,910	320	- 6.12%	173,201	858
14:32	4,915	315	- 6.02%	173,195	858
14:31	4,935	295	- 5.64%	173,180	858
14:30	4,915	315	- 6.02%	173,165	858
14:25	4,915	315	- 6.02%	173,015	857
14:24	4,915	315	- 6.02%	172,792	856
14:23	4,915	315	- 6.02%	172,791	856
14:22	4,945	285	- 5.45%	171,791	851
14:20	4,940	290	- 5.55%	171,091	848