| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 4,880 | 350 | - 6.69% | 183,778 | 910 |
| 14:46 | 4,885 | 345 | - 6.60% | 182,802 | 905 |
| 14:45 | 4,885 | 345 | - 6.60% | 180,432 | 894 |
| 14:44 | 4,880 | 350 | - 6.69% | 180,430 | 894 |
| 14:43 | 4,900 | 330 | - 6.31% | 177,699 | 880 |
| 14:42 | 4,905 | 325 | - 6.21% | 177,437 | 879 |
| 14:41 | 4,925 | 305 | - 5.83% | 176,362 | 874 |
| 14:38 | 4,930 | 300 | - 5.74% | 176,361 | 874 |
| 14:36 | 4,930 | 300 | - 5.74% | 174,322 | 864 |
| 14:35 | 4,910 | 320 | - 6.12% | 173,309 | 859 |