시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,850	380	- 7.27%	196,551	972
14:58	4,855	375	- 7.17%	195,345	966
14:57	4,850	380	- 7.27%	195,145	966
14:56	4,855	375	- 7.17%	194,233	961
14:55	4,855	375	- 7.17%	193,408	957
14:54	4,870	360	- 6.88%	191,315	947
14:53	4,885	345	- 6.60%	184,596	914
14:50	4,880	350	- 6.69%	184,593	914
14:49	4,880	350	- 6.69%	184,212	912
14:48	4,880	350	- 6.69%	183,894	911