시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,070	160	- 3.06%	44,765	224
09:10	5,090	140	- 2.68%	43,667	219
09:09	5,080	150	- 2.87%	42,692	214
09:08	5,040	190	- 3.63%	42,121	211
09:07	5,020	210	- 4.02%	41,443	207
09:06	4,990	240	- 4.59%	39,594	198
09:05	4,995	235	- 4.49%	36,093	181
09:04	5,000	230	- 4.40%	29,864	150
09:03	4,995	235	- 4.49%	26,046	130
09:02	4,995	235	- 4.49%	25,485	128