시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,980	250	- 4.78%	62,291	312
09:20	5,060	170	- 3.25%	60,829	305
09:19	5,040	190	- 3.63%	60,724	304
09:18	5,000	230	- 4.40%	60,621	304
09:17	5,000	230	- 4.40%	60,431	303
09:16	4,975	255	- 4.88%	59,230	297
09:15	4,980	250	- 4.78%	58,747	294
09:14	5,010	220	- 4.21%	54,600	274
09:13	5,010	220	- 4.21%	54,095	271
09:12	5,030	200	- 3.82%	48,456	243