시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,925	305	- 5.83%	76,305	382
09:30	4,935	295	- 5.64%	73,855	369
09:29	4,935	295	- 5.64%	73,676	369
09:28	4,940	290	- 5.55%	71,531	358
09:27	4,945	285	- 5.45%	71,080	356
09:26	4,955	275	- 5.26%	70,329	352
09:25	4,960	270	- 5.16%	69,219	347
09:24	5,000	230	- 4.40%	68,411	343
09:23	4,960	270	- 5.16%	65,385	328
09:22	4,990	240	- 4.59%	63,436	318