시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,900	330	- 6.31%	112,660	560
09:41	4,890	340	- 6.50%	111,400	554
09:40	4,900	330	- 6.31%	92,165	459
09:39	5,000	230	- 4.40%	80,800	404
09:38	4,935	295	- 5.64%	79,944	399
09:37	4,925	305	- 5.83%	79,927	399
09:35	4,925	305	- 5.83%	79,737	398
09:34	4,915	315	- 6.02%	79,095	395
09:33	4,915	315	- 6.02%	78,364	392
09:32	4,920	310	- 5.93%	77,315	387