시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,920	310	- 5.93%	115,488	574
09:51	4,900	330	- 6.31%	115,163	572
09:50	4,935	295	- 5.64%	114,823	570
09:49	4,890	340	- 6.50%	114,822	570
09:48	4,895	335	- 6.41%	114,803	570
09:47	4,905	325	- 6.21%	113,461	564
09:46	4,900	330	- 6.31%	113,400	563
09:45	4,895	335	- 6.41%	113,340	563
09:44	4,945	285	- 5.45%	112,894	561
09:43	4,945	285	- 5.45%	112,866	561