시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,965	265	- 5.07%	118,238	587
10:03	4,945	285	- 5.45%	117,929	586
10:02	4,940	290	- 5.55%	117,927	586
10:01	4,940	290	- 5.55%	117,918	586
09:59	4,950	280	- 5.35%	117,815	585
09:58	4,955	275	- 5.26%	117,814	585
09:57	4,935	295	- 5.64%	116,300	578
09:56	4,935	295	- 5.64%	116,096	577
09:55	4,900	330	- 6.31%	115,899	576
09:54	4,925	305	- 5.83%	115,516	574