시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,930	300	- 5.74%	120,599	599
10:13	4,935	295	- 5.64%	120,099	596
10:12	4,935	295	- 5.64%	119,927	596
10:11	4,960	270	- 5.16%	119,916	596
10:10	4,965	265	- 5.07%	119,915	596
10:09	4,965	265	- 5.07%	119,389	593
10:08	4,965	265	- 5.07%	119,370	593
10:07	4,960	270	- 5.16%	119,150	592
10:06	4,950	280	- 5.35%	118,760	590
10:05	4,950	280	- 5.35%	118,751	590