시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,965	265	- 5.07%	126,729	629
10:23	4,990	240	- 4.59%	126,498	628
10:22	4,960	270	- 5.16%	126,395	628
10:21	4,960	270	- 5.16%	123,822	615
10:20	4,950	280	- 5.35%	123,222	612
10:19	4,935	295	- 5.64%	122,863	610
10:18	4,935	295	- 5.64%	122,750	609
10:17	4,925	305	- 5.83%	122,431	608
10:16	4,930	300	- 5.74%	122,420	608
10:15	4,925	305	- 5.83%	120,626	599