시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,990	240	- 4.59%	129,312	642
10:34	4,990	240	- 4.59%	129,272	642
10:33	4,985	245	- 4.69%	128,083	636
10:32	4,960	270	- 5.16%	128,042	636
10:31	4,985	245	- 4.69%	127,482	633
10:30	4,985	245	- 4.69%	127,481	633
10:29	4,960	270	- 5.16%	127,066	631
10:28	4,950	280	- 5.35%	127,065	631
10:27	4,965	265	- 5.07%	127,061	631
10:26	4,960	270	- 5.16%	127,021	631