시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,950	280	- 5.35%	132,086	656
10:46	4,960	270	- 5.16%	132,011	655
10:45	4,950	280	- 5.35%	132,010	655
10:44	4,950	280	- 5.35%	130,907	650
10:43	4,990	240	- 4.59%	129,991	645
10:42	4,990	240	- 4.59%	129,940	645
10:40	4,995	235	- 4.49%	129,745	644
10:39	4,990	240	- 4.59%	129,489	643
10:37	4,990	240	- 4.59%	129,473	643
10:36	4,990	240	- 4.59%	129,472	643