시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,870	360	- 6.88%	205,270	1,015
15:09	4,900	330	- 6.31%	205,246	1,015
15:08	4,900	330	- 6.31%	205,244	1,015
15:07	4,870	360	- 6.88%	202,202	1,000
15:06	4,830	400	- 7.65%	200,141	990
15:05	4,825	405	- 7.74%	200,137	990
15:04	4,830	400	- 7.65%	199,714	988
15:03	4,835	395	- 7.55%	198,371	981
15:02	4,850	380	- 7.27%	196,716	973
15:00	4,850	380	- 7.27%	196,553	972