시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,950	280	- 5.35%	138,761	689
10:58	4,950	280	- 5.35%	138,721	689
10:57	4,930	300	- 5.74%	138,601	688
10:55	4,930	300	- 5.74%	138,340	687
10:54	4,910	320	- 6.12%	137,980	685
10:53	4,930	300	- 5.74%	134,988	670
10:52	4,930	300	- 5.74%	134,910	670
10:51	4,945	285	- 5.45%	133,410	662
10:50	4,945	285	- 5.45%	133,354	662
10:48	4,950	280	- 5.35%	133,099	661