시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,940	290	- 5.55%	140,140	696
11:09	4,940	290	- 5.55%	140,123	695
11:08	4,950	280	- 5.35%	140,001	695
11:07	4,940	290	- 5.55%	139,493	692
11:05	4,935	295	- 5.64%	139,441	692
11:04	4,935	295	- 5.64%	139,391	692
11:03	4,955	275	- 5.26%	139,371	692
11:02	4,955	275	- 5.26%	139,311	691
11:01	4,950	280	- 5.35%	139,301	691
11:00	4,950	280	- 5.35%	139,035	690