시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,960	270	- 5.16%	146,216	726
11:27	4,940	290	- 5.55%	146,202	726
11:26	4,945	285	- 5.45%	146,201	726
11:21	4,970	260	- 4.97%	145,925	724
11:19	4,970	260	- 4.97%	145,885	724
11:18	4,965	265	- 5.07%	145,537	722
11:16	4,970	260	- 4.97%	145,477	722
11:15	4,965	265	- 5.07%	144,675	718
11:12	4,990	240	- 4.59%	141,676	703
11:11	4,940	290	- 5.55%	140,387	697