시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,945	285	- 5.45%	150,457	747
11:39	4,955	275	- 5.26%	150,456	747
11:38	4,955	275	- 5.26%	150,356	746
11:37	4,935	295	- 5.64%	150,355	746
11:35	4,975	255	- 4.88%	149,751	743
11:34	4,965	265	- 5.07%	149,750	743
11:33	4,975	255	- 4.88%	149,749	743
11:32	4,950	280	- 5.35%	149,748	743
11:31	4,955	275	- 5.26%	148,743	738
11:29	4,930	300	- 5.74%	148,742	738