시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,930	300	- 5.74%	155,025	769
11:53	4,930	300	- 5.74%	155,018	769
11:52	4,920	310	- 5.93%	155,017	769
11:51	4,920	310	- 5.93%	154,895	768
11:49	4,910	320	- 6.12%	154,306	766
11:48	4,920	310	- 5.93%	153,939	764
11:47	4,910	320	- 6.12%	153,305	761
11:46	4,915	315	- 6.02%	153,279	761
11:45	4,930	300	- 5.74%	152,640	757
11:44	4,930	300	- 5.74%	152,604	757