시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,910	320	- 6.12%	156,737	777
12:16	4,910	320	- 6.12%	156,728	777
12:13	4,905	325	- 6.21%	156,719	777
12:12	4,905	325	- 6.21%	156,672	777
12:09	4,900	330	- 6.31%	156,669	777
12:08	4,905	325	- 6.21%	156,619	777
12:07	4,910	320	- 6.12%	156,519	776
12:02	4,920	310	- 5.93%	156,460	776
11:57	4,920	310	- 5.93%	156,450	776
11:56	4,900	330	- 6.31%	156,425	776