시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,925	305	- 5.83%	157,652	782
12:32	4,910	320	- 6.12%	157,646	782
12:31	4,910	320	- 6.12%	157,642	782
12:30	4,900	330	- 6.31%	157,638	782
12:28	4,900	330	- 6.31%	157,588	782
12:26	4,910	320	- 6.12%	157,286	780
12:25	4,910	320	- 6.12%	157,281	780
12:24	4,910	320	- 6.12%	157,280	780
12:22	4,910	320	- 6.12%	157,187	780
12:20	4,910	320	- 6.12%	156,937	778