시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,920	310	- 5.93%	159,614	792
12:43	4,910	320	- 6.12%	158,613	787
12:41	4,930	300	- 5.74%	157,783	783
12:40	4,930	300	- 5.74%	157,782	783
12:39	4,930	300	- 5.74%	157,777	783
12:38	4,930	300	- 5.74%	157,766	783
12:37	4,920	310	- 5.93%	157,682	782
12:36	4,920	310	- 5.93%	157,671	782
12:35	4,905	325	- 6.21%	157,669	782
12:34	4,905	325	- 6.21%	157,662	782