시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,900	330	- 6.31%	161,465	801
13:01	4,905	325	- 6.21%	160,465	796
13:00	4,915	315	- 6.02%	159,974	793
12:59	4,915	315	- 6.02%	159,973	793
12:58	4,915	315	- 6.02%	159,971	793
12:57	4,915	315	- 6.02%	159,970	793
12:53	4,920	310	- 5.93%	159,949	793
12:51	4,915	315	- 6.02%	159,726	792
12:49	4,915	315	- 6.02%	159,715	792
12:45	4,915	315	- 6.02%	159,615	792