시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,905	325	- 6.21%	163,200	809
13:17	4,915	315	- 6.02%	163,198	809
13:16	4,915	315	- 6.02%	163,173	809
13:10	4,915	315	- 6.02%	163,073	809
13:09	4,915	315	- 6.02%	163,016	808
13:08	4,900	330	- 6.31%	163,015	808
13:07	4,915	315	- 6.02%	161,588	801
13:06	4,910	320	- 6.12%	161,587	801
13:04	4,915	315	- 6.02%	161,586	801
13:03	4,900	330	- 6.31%	161,585	801