시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,905	325	- 6.21%	212,983	1,052
15:19	4,910	320	- 6.12%	209,871	1,037
15:18	4,900	330	- 6.31%	208,789	1,032
15:17	4,865	365	- 6.98%	206,018	1,018
15:16	4,850	380	- 7.27%	205,830	1,017
15:15	4,875	355	- 6.79%	205,490	1,016
15:14	4,860	370	- 7.08%	205,364	1,015
15:13	4,895	335	- 6.41%	205,344	1,015
15:12	4,895	335	- 6.41%	205,320	1,015
15:11	4,895	335	- 6.41%	205,271	1,015