시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,930	70	+ 0.54%	497,243	6,368
13:58	12,920	60	+ 0.47%	497,218	6,368
13:57	12,920	60	+ 0.47%	494,776	6,337
13:56	12,920	60	+ 0.47%	494,747	6,336
13:55	12,910	50	+ 0.39%	494,617	6,335
13:54	12,935	75	+ 0.58%	494,446	6,332
13:53	12,900	40	+ 0.31%	488,657	6,257
13:52	12,900	40	+ 0.31%	488,212	6,252
13:51	12,900	40	+ 0.31%	486,460	6,229
13:50	12,920	60	+ 0.47%	485,980	6,223