시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,910	50	+ 0.39%	518,069	6,638
14:08	12,950	90	+ 0.70%	517,326	6,628
14:07	12,910	50	+ 0.39%	517,287	6,628
14:06	12,940	80	+ 0.62%	504,557	6,463
14:05	12,920	60	+ 0.47%	503,863	6,454
14:04	12,900	40	+ 0.31%	502,998	6,443
14:03	12,900	40	+ 0.31%	502,848	6,441
14:02	12,900	40	+ 0.31%	501,783	6,427
14:01	12,880	20	+ 0.16%	500,399	6,409
14:00	12,920	60	+ 0.47%	500,038	6,404