시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,880	20	+ 0.16%	525,472	6,733
14:18	12,940	80	+ 0.62%	524,913	6,726
14:17	12,930	70	+ 0.54%	523,420	6,707
14:16	12,920	60	+ 0.47%	522,181	6,691
14:15	12,920	60	+ 0.47%	522,054	6,689
14:14	12,900	40	+ 0.31%	521,480	6,682
14:13	12,900	40	+ 0.31%	521,430	6,681
14:12	12,900	40	+ 0.31%	520,145	6,664
14:11	12,880	20	+ 0.16%	520,081	6,664
14:10	12,890	30	+ 0.23%	519,895	6,661