시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,900	40	+ 0.31%	540,490	6,927
14:29	12,900	40	+ 0.31%	540,083	6,922
14:28	12,900	40	+ 0.31%	539,966	6,920
14:27	12,880	20	+ 0.16%	539,914	6,919
14:26	12,870	10	+ 0.08%	539,789	6,918
14:25	12,850	10	- 0.08%	539,364	6,912
14:24	12,860	0	0.00%	538,173	6,897
14:22	12,930	70	+ 0.54%	525,504	6,734
14:21	12,930	70	+ 0.54%	525,502	6,734
14:20	12,930	70	+ 0.54%	525,487	6,733