시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,960	100	+ 0.78%	549,758	7,047
14:39	12,970	110	+ 0.86%	549,670	7,045
14:38	12,970	110	+ 0.86%	547,891	7,022
14:37	12,950	90	+ 0.70%	547,487	7,017
14:36	12,950	90	+ 0.70%	547,150	7,013
14:35	12,920	60	+ 0.47%	547,131	7,013
14:34	12,910	50	+ 0.39%	543,250	6,962
14:33	12,900	40	+ 0.31%	542,965	6,959
14:32	12,900	40	+ 0.31%	542,495	6,953
14:31	12,870	10	+ 0.08%	541,560	6,941