시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,900	40	+ 0.31%	559,280	7,169
14:49	12,900	40	+ 0.31%	559,237	7,169
14:48	12,900	40	+ 0.31%	558,198	7,155
14:47	12,900	40	+ 0.31%	557,960	7,152
14:46	12,910	50	+ 0.39%	557,346	7,144
14:45	12,900	40	+ 0.31%	553,726	7,098
14:44	12,900	40	+ 0.31%	553,175	7,091
14:43	12,930	70	+ 0.54%	550,929	7,062
14:42	12,930	70	+ 0.54%	550,673	7,058
14:41	12,950	90	+ 0.70%	550,013	7,050