시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	12,570	290	- 2.26%	59,172	738
09:04	12,620	240	- 1.87%	54,697	682
09:03	12,430	430	- 3.34%	37,531	467
09:02	12,490	370	- 2.88%	32,433	404
09:01	12,290	570	- 4.43%	25,913	323
09:00	12,500	360	- 2.80%	12,383	155