시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,900	40	+ 0.31%	128,367	1,630
09:14	13,060	200	+ 1.56%	121,606	1,542
09:13	13,110	250	+ 1.94%	109,383	1,382
09:12	12,810	50	- 0.39%	94,280	1,187
09:11	12,800	60	- 0.47%	90,932	1,144
09:10	12,830	30	- 0.23%	85,345	1,072
09:09	12,920	60	+ 0.47%	82,216	1,032
09:08	12,770	90	- 0.70%	76,358	957
09:07	12,790	70	- 0.54%	70,231	879
09:06	12,790	70	- 0.54%	65,299	816