시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,020	160	+ 1.24%	206,565	2,651
09:24	13,180	320	+ 2.49%	194,208	2,489
09:23	12,990	130	+ 1.01%	160,032	2,039
09:22	12,850	10	- 0.08%	156,801	1,997
09:21	12,820	40	- 0.31%	156,288	1,990
09:20	12,830	30	- 0.23%	153,109	1,950
09:19	12,850	10	- 0.08%	150,727	1,919
09:18	12,900	40	+ 0.31%	147,468	1,877
09:17	12,990	130	+ 1.01%	145,718	1,855
09:16	12,860	0	0.00%	135,477	1,721