시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,830	30	- 0.23%	257,813	3,310
09:34	12,730	130	- 1.01%	255,009	3,274
09:33	12,750	110	- 0.86%	253,667	3,257
09:32	12,930	70	+ 0.54%	247,745	3,181
09:31	12,800	60	- 0.47%	246,708	3,168
09:30	12,820	40	- 0.31%	235,509	3,024
09:29	12,890	30	+ 0.23%	228,649	2,936
09:28	12,900	40	+ 0.31%	225,363	2,894
09:27	12,870	10	+ 0.08%	222,023	2,851
09:26	12,930	70	+ 0.54%	215,594	2,768