| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 12,680 | 180 | - 1.40% | 282,966 | 3,629 |
| 09:44 | 12,690 | 170 | - 1.32% | 281,837 | 3,615 |
| 09:43 | 12,720 | 140 | - 1.09% | 279,985 | 3,591 |
| 09:42 | 12,750 | 110 | - 0.86% | 279,026 | 3,579 |
| 09:41 | 12,700 | 160 | - 1.24% | 278,238 | 3,569 |
| 09:40 | 12,790 | 70 | - 0.54% | 276,931 | 3,553 |
| 09:39 | 12,670 | 190 | - 1.48% | 273,076 | 3,503 |
| 09:38 | 12,660 | 200 | - 1.56% | 270,624 | 3,472 |
| 09:37 | 12,690 | 170 | - 1.32% | 268,110 | 3,441 |
| 09:36 | 12,790 | 70 | - 0.54% | 258,135 | 3,314 |